Menu

Associados

COMUNICADO AO MERCADO

Data Dia da semana Observação Cotação US$ (Ptax venda) Cotações LME Cash Settlement
01/03/2020 Dom -    
02/03/2020 Seg -  R$                           4,4946  USD                               5.640,00
03/03/2020 Ter -  R$                           4,4883  USD                               5.668,00
04/03/2020 Qua -  R$                           4,5258  USD                               5.694,50
05/03/2020 Qui -  R$                           4,6207  USD                               5.667,50
06/03/2020 Sex -  R$                           4,6459  USD                               5.624,00
07/03/2020 Sáb -    
08/03/2020 Dom -    
09/03/2020 Seg -  R$                           4,7379  USD                               5.483,00
10/03/2020 Ter -  R$                           4,6693  USD                               5.598,00
11/03/2020 Qua -  R$                           4,6738  USD                               5.552,00
12/03/2020 Qui -  R$                           4,8833  USD                               5.386,50
13/03/2020 Sex -  R$                           4,7362  USD                               5.530,50
14/03/2020 Sáb -    
15/03/2020 Dom -    
16/03/2020 Seg -  R$                           4,9471  USD                               5.211,00
17/03/2020 Ter -  R$                           5,0496  USD                               5.205,00
18/03/2020 Qua -  R$                           5,1107  USD                               4.860,50
19/03/2020 Qui -  R$                           5,1444  USD                               4.685,00
20/03/2020 Sex -  R$                           5,0248  USD                               4.855,00
21/03/2020 Sáb -    
22/03/2020 Dom -    
23/03/2020 Seg -  R$                           5,0805  USD                               4.617,50
24/03/2020 Ter -  R$                           5,0713  USD                               4.789,50
25/03/2020 Qua -  R$                           5,0706  USD                               4.754,00
26/03/2020 Qui -  R$                           5,0010  USD                               4.775,50
27/03/2020 Sex -  R$                           5,1109  USD                               4.774,00
28/03/2020 Sáb -    
29/03/2020 Dom -    
30/03/2020 Seg -  R$                           5,1594  USD                               4.763,00
31/03/2020 Ter    R$                           5,1987  USD                               4.797,00
Média mensal - MARÇO/2020  R$                           4,8839  USD                               5.178,68
Média mensal (LME x US$) - R$/kg  R$                                        25,29
70% LME Cu x US$  R$                  17,70

Arquivos

Pesquisa

Newsletter

Cadastre-se em nosso informativo e mantenha-se atualizado.

Associados